RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,500 Value ($000) $1,497 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 1,500 Value ($000) $1,488 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 1,500 Value ($000) $1,490 Avg Close $42.56 Range $30.54 - $55.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,500	$1,497	$46.16	$39.49 - $52.13
Q2 2023	1,500	$1,488	$46.36	$41.17 - $52.48
Q1 2023	1,500	$1,490	$42.56	$30.54 - $55.61