RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 130,803 Value ($000) $2,453 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 186,287 Value ($000) $4,309 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 32,355 Value ($000) $858 Avg Close $34.00 Range $25.98 - $41.38
Q2 2024
Shares 10,815 Value ($000) $468 Avg Close $41.65 Range $35.08 - $50.55
Q4 2023
Shares 15,554 Value ($000) $888 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 9,139 Value ($000) $418 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 18,631 Value ($000) $844 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 6,376 Value ($000) $293 Avg Close $42.56 Range $30.54 - $55.61
Q4 2021
Shares 2,152 Value ($000) $253 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 2,972 Value ($000) $336 Avg Close $113.30 Range $93.65 - $125.32
Q4 2020
Shares 4,730 Value ($000) $428 Avg Close $71.52 Range $59.20 - $94.60