RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 141,601 Value ($000) $2,655 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 125,641 Value ($000) $2,906 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 86,712 Value ($000) $2,299 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 58,597 Value ($000) $2,357 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 170,644 Value ($000) $6,807 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 156,725 Value ($000) $6,775 Avg Close $41.65 Range $35.08 - $50.55
Q4 2023
Shares 74,084 Value ($000) $4,230 Avg Close $52.26 Range $43.82 - $60.15
Q2 2023
Shares 14,816 Value ($000) $671 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 230,075 Value ($000) $10,563 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 160,343 Value ($000) $5,448 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 16,184 Value ($000) $694 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 6,997 Value ($000) $467 Avg Close $82.63 Range $60.42 - $118.25
Q3 2021
Shares 70,764 Value ($000) $7,998 Avg Close $113.30 Range $93.65 - $125.32