RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,465 Value ($000) $2,055 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 22,551 Value ($000) $2,549 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 22,468 Value ($000) $2,126 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 22,632 Value ($000) $1,689 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 21,702 Value ($000) $1,957 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 22,372 Value ($000) $1,370 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 22,253 Value ($000) $1,135 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 21,908 Value ($000) $949 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 19,734 Value ($000) $1,105 Avg Close $52.03 Range $42.83 - $58.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,465	$2,055	$123.36	$107.78 - $145.00
Q3 2021	22,551	$2,549	$113.30	$93.65 - $125.32
Q2 2021	22,468	$2,126	$84.22	$72.96 - $98.98
Q1 2021	22,632	$1,689	$83.11	$72.02 - $93.88
Q4 2020	21,702	$1,957	$71.52	$59.20 - $94.60
Q3 2020	22,372	$1,370	$59.43	$50.80 - $67.76
Q2 2020	22,253	$1,135	$46.56	$35.36 - $52.13
Q1 2020	21,908	$949	$52.45	$31.34 - $64.26
Q4 2019	19,734	$1,105	$52.03	$42.83 - $58.95