RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,339 Value ($000) $568 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 26,825 Value ($000) $503 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 22,280 Value ($000) $515 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 13,531 Value ($000) $359 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 6,298 Value ($000) $253 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 6,619 Value ($000) $264 Avg Close $37.58 Range $32.95 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,339	$568	$16.46	$13.21 - $20.17
Q3 2025	26,825	$503	$21.12	$17.83 - $25.85
Q2 2025	22,280	$515	$23.71	$21.61 - $27.52
Q1 2025	13,531	$359	$34.00	$25.98 - $41.38
Q4 2024	6,298	$253	$40.57	$37.56 - $44.48
Q3 2024	6,619	$264	$37.58	$32.95 - $43.72