RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,671 Value ($000) $831 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 55,334 Value ($000) $1,038 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 169,968 Value ($000) $3,931 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 14,700 Value ($000) $390 Avg Close $34.00 Range $25.98 - $41.38
Q3 2024
Shares 36,100 Value ($000) $1,440 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 15,364 Value ($000) $664 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 14,742 Value ($000) $723 Avg Close $54.87 Range $47.64 - $61.88
Q2 2023
Shares 29,282 Value ($000) $1,326 Avg Close $46.36 Range $41.17 - $52.48
Q1 2022
Shares 2,289 Value ($000) $255 Avg Close $100.43 Range $85.00 - $118.42