RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,991 Value ($000) $587 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 4,898 Value ($000) $554 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 4,714 Value ($000) $446 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 3,761 Value ($000) $281 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 2,918 Value ($000) $263 Avg Close $71.52 Range $59.20 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,991	$587	$123.36	$107.78 - $145.00
Q3 2021	4,898	$554	$113.30	$93.65 - $125.32
Q2 2021	4,714	$446	$84.22	$72.96 - $98.98
Q1 2021	3,761	$281	$83.11	$72.02 - $93.88
Q4 2020	2,918	$263	$71.52	$59.20 - $94.60