RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,035 Value ($000) $1,416 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 12,035 Value ($000) $1,550 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 12,035 Value ($000) $1,139 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 14,032 Value ($000) $1,047 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 15,328 Value ($000) $1,382 Avg Close $71.52 Range $59.20 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,035	$1,416	$123.36	$107.78 - $145.00
Q3 2021	12,035	$1,550	$113.30	$93.65 - $125.32
Q2 2021	12,035	$1,139	$84.22	$72.96 - $98.98
Q1 2021	14,032	$1,047	$83.11	$72.02 - $93.88
Q4 2020	15,328	$1,382	$71.52	$59.20 - $94.60