RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,138 Value ($000) $1,034 Avg Close $21.12 Range $17.83 - $25.85
Q4 2024
Shares 15,151 Value ($000) $610 Avg Close $40.57 Range $37.56 - $44.48
Q3 2023
Shares 5,774 Value ($000) $264 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 18,272 Value ($000) $827 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 2,997 Value ($000) $138 Avg Close $42.56 Range $30.54 - $55.61
Q1 2022
Shares 198 Value ($000) $22 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 314 Value ($000) $37 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 827 Value ($000) $93 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 150 Value ($000) $14 Avg Close $84.22 Range $72.96 - $98.98