RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,784 Value ($000) $483 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 253,629 Value ($000) $5,866 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 150,125 Value ($000) $3,980 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 18,364 Value ($000) $739 Avg Close $40.57 Range $37.56 - $44.48

Q2 2024

Shares 44,216 Value ($000) $1,911 Avg Close $41.65 Range $35.08 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,784	$483	$21.12	$17.83 - $25.85
Q2 2025	253,629	$5,866	$23.71	$21.61 - $27.52
Q1 2025	150,125	$3,980	$34.00	$25.98 - $41.38
Q4 2024	18,364	$739	$40.57	$37.56 - $44.48
Q2 2024	44,216	$1,911	$41.65	$35.08 - $50.55