RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,998 Value ($000) $198 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 21,993 Value ($000) $412 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 198 Value ($000) $5 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 6,155 Value ($000) $163 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 1 Value ($000) $0 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 8,320 Value ($000) $332 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 812 Value ($000) $35 Avg Close $41.65 Range $35.08 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,998	$198	$16.46	$13.21 - $20.17
Q3 2025	21,993	$412	$21.12	$17.83 - $25.85
Q2 2025	198	$5	$23.71	$21.61 - $27.52
Q1 2025	6,155	$163	$34.00	$25.98 - $41.38
Q4 2024	1	$0	$40.57	$37.56 - $44.48
Q3 2024	8,320	$332	$37.58	$32.95 - $43.72
Q2 2024	812	$35	$41.65	$35.08 - $50.55