RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $0 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 17 Value ($000) $0 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 33 Value ($000) $1 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 33 Value ($000) $1 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 33 Value ($000) $1 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 33 Value ($000) $1 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 33 Value ($000) $2 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 33 Value ($000) $2 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 33 Value ($000) $2 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 47 Value ($000) $2 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 47 Value ($000) $2 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 78 Value ($000) $3 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 20 Value ($000) $1 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 8 Value ($000) $1 Avg Close $82.63 Range $60.42 - $118.25
Q4 2021
Shares 6 Value ($000) $1 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 6 Value ($000) $1 Avg Close $113.30 Range $93.65 - $125.32