RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,148 Value ($000) $1,066 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 15,650 Value ($000) $293 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 607,095 Value ($000) $14,042 Avg Close $23.71 Range $21.61 - $27.52

Q4 2024

Shares 51,919 Value ($000) $2,089 Avg Close $40.57 Range $37.56 - $44.48

Q2 2024

Shares 37,908 Value ($000) $1,639 Avg Close $41.65 Range $35.08 - $50.55

Q2 2023

Shares 251,621 Value ($000) $11,393 Avg Close $46.36 Range $41.17 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,148	$1,066	$16.46	$13.21 - $20.17
Q3 2025	15,650	$293	$21.12	$17.83 - $25.85
Q2 2025	607,095	$14,042	$23.71	$21.61 - $27.52
Q4 2024	51,919	$2,089	$40.57	$37.56 - $44.48
Q2 2024	37,908	$1,639	$41.65	$35.08 - $50.55
Q2 2023	251,621	$11,393	$46.36	$41.17 - $52.48