RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 170,646 Value ($000) $3,200 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 58,336 Value ($000) $1,349 Avg Close $23.71 Range $21.61 - $27.52

Q2 2024

Shares 6,591 Value ($000) $285 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 6,591 Value ($000) $323 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 6,591 Value ($000) $376 Avg Close $52.26 Range $43.82 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	170,646	$3,200	$21.12	$17.83 - $25.85
Q2 2025	58,336	$1,349	$23.71	$21.61 - $27.52
Q2 2024	6,591	$285	$41.65	$35.08 - $50.55
Q1 2024	6,591	$323	$54.87	$47.64 - $61.88
Q4 2023	6,591	$376	$52.26	$43.82 - $60.15