RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,543,940 Value ($000) $99,468 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 6,606,900 Value ($000) $123,879 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 6,682,030 Value ($000) $154,555 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 6,782,433 Value ($000) $179,802 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 6,497,282 Value ($000) $261,386 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 6,194,148 Value ($000) $247,085 Avg Close $37.58 Range $32.95 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,543,940	$99,468	$16.46	$13.21 - $20.17
Q3 2025	6,606,900	$123,879	$21.12	$17.83 - $25.85
Q2 2025	6,682,030	$154,555	$23.71	$21.61 - $27.52
Q1 2025	6,782,433	$179,802	$34.00	$25.98 - $41.38
Q4 2024	6,497,282	$261,386	$40.57	$37.56 - $44.48
Q3 2024	6,194,148	$247,085	$37.58	$32.95 - $43.72