RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,671 Value ($000) $269 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 17,671 Value ($000) $331 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 14,253 Value ($000) $330 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 13,179 Value ($000) $349 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 13,179 Value ($000) $530 Avg Close $40.57 Range $37.56 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,671	$269	$16.46	$13.21 - $20.17
Q3 2025	17,671	$331	$21.12	$17.83 - $25.85
Q2 2025	14,253	$330	$23.71	$21.61 - $27.52
Q1 2025	13,179	$349	$34.00	$25.98 - $41.38
Q4 2024	13,179	$530	$40.57	$37.56 - $44.48