RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,307 Value ($000) $601 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 11,099 Value ($000) $208 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 51,641 Value ($000) $1,194 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 54,278 Value ($000) $1,439 Avg Close $34.00 Range $25.98 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,307	$601	$16.46	$13.21 - $20.17
Q3 2025	11,099	$208	$21.12	$17.83 - $25.85
Q2 2025	51,641	$1,194	$23.71	$21.61 - $27.52
Q1 2025	54,278	$1,439	$34.00	$25.98 - $41.38