RARE ELEMENT RES LTD

Ticker: REEMF CUSIP: 75381M102 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 555,475 Value ($000) $84 Avg Close $0.22 Range $0.15 - $0.33
Q3 2015
Shares 565,483 Value ($000) $159 Avg Close $0.38 Range $0.28 - $0.48
Q2 2015
Shares 275,500 Value ($000) $116 Avg Close $0.63 Range $0.42 - $0.89
Q1 2015
Shares 245,039 Value ($000) $137 Avg Close $0.54 Range $0.24 - $1.06
Q4 2014
Shares 298,818 Value ($000) $114 Avg Close $0.53 Range $0.35 - $0.67
Q3 2014
Shares 306,233 Value ($000) $199 Avg Close $1.10 Range $0.60 - $1.37
Q2 2014
Shares 298,710 Value ($000) $388 Avg Close $1.31 Range $1.17 - $1.57
Q1 2014
Shares 165,989 Value ($000) $244 Avg Close $1.62 Range $1.40 - $2.12
Q4 2013
Shares 179,735 Value ($000) $271 Avg Close $1.76 Range $1.10 - $2.75
Q3 2013
Shares 213,793 Value ($000) $571 Avg Close $2.22 Range $1.75 - $3.50
Q2 2013
Shares 198,540 Value ($000) $389 Avg Close $1.95 Range $1.60 - $2.54