RARE ELEMENT RES LTD

Ticker: REEMF CUSIP: 75381M102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 472,917 Value ($000) $71 Avg Close $0.22 Range $0.15 - $0.33
Q3 2015
Shares 475,217 Value ($000) $134 Avg Close $0.38 Range $0.28 - $0.48
Q2 2015
Shares 475,217 Value ($000) $200 Avg Close $0.63 Range $0.42 - $0.89
Q1 2015
Shares 475,217 Value ($000) $266 Avg Close $0.54 Range $0.24 - $1.06
Q4 2014
Shares 486,317 Value ($000) $185 Avg Close $0.53 Range $0.35 - $0.67
Q3 2014
Shares 499,158 Value ($000) $324 Avg Close $1.10 Range $0.60 - $1.37
Q2 2014
Shares 15,172 Value ($000) $20 Avg Close $1.31 Range $1.17 - $1.57
Q1 2014
Shares 22,013 Value ($000) $32 Avg Close $1.62 Range $1.40 - $2.12
Q4 2013
Shares 28,269 Value ($000) $44 Avg Close $1.76 Range $1.10 - $2.75
Q3 2013
Shares 15,468 Value ($000) $41 Avg Close $2.22 Range $1.75 - $3.50
Q4 2012
Shares 110,981 Value ($000) $377 Avg Close — Range —
Q3 2012
Shares 122,271 Value ($000) $602 Avg Close — Range —
Q2 2012
Shares 167,386 Value ($000) $829 Avg Close — Range —
Q1 2012
Shares 246,491 Value ($000) $1,548 Avg Close — Range —