RARE ELEMENT RES LTD

Ticker: REEMF CUSIP: 75381M102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,368 Value ($000) $8 Avg Close $0.38 Range $0.28 - $0.48
Q2 2015
Shares 79,051 Value ($000) $33 Avg Close $0.63 Range $0.42 - $0.89
Q4 2014
Shares 51,889 Value ($000) $20 Avg Close $0.53 Range $0.35 - $0.67
Q2 2014
Shares 9,053 Value ($000) $12 Avg Close $1.31 Range $1.17 - $1.57
Q1 2014
Shares 4,995 Value ($000) $7 Avg Close $1.62 Range $1.40 - $2.12
Q4 2013
Shares 15,845 Value ($000) $25 Avg Close $1.76 Range $1.10 - $2.75
Q3 2013
Shares 36,503 Value ($000) $97 Avg Close $2.22 Range $1.75 - $3.50
Q2 2013
Shares 37,786 Value ($000) $74 Avg Close $1.95 Range $1.60 - $2.54