RARE ELEMENT RES LTD

Ticker: REEMF CUSIP: 75381M102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 23,151 Value ($000) $10 Avg Close $0.63 Range $0.42 - $0.89

Q2 2014

Shares 24,724 Value ($000) $32 Avg Close $1.31 Range $1.17 - $1.57

Q1 2014

Shares 46,291 Value ($000) $68 Avg Close $1.62 Range $1.40 - $2.12

Q4 2013

Shares 168,646 Value ($000) $261 Avg Close $1.76 Range $1.10 - $2.75

Q3 2013

Shares 179,976 Value ($000) $481 Avg Close $2.22 Range $1.75 - $3.50

Q2 2013

Shares 155,499 Value ($000) $305 Avg Close $1.95 Range $1.60 - $2.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	23,151	$10	$0.63	$0.42 - $0.89
Q2 2014	24,724	$32	$1.31	$1.17 - $1.57
Q1 2014	46,291	$68	$1.62	$1.40 - $2.12
Q4 2013	168,646	$261	$1.76	$1.10 - $2.75
Q3 2013	179,976	$481	$2.22	$1.75 - $3.50
Q2 2013	155,499	$305	$1.95	$1.60 - $2.54