RARE ELEMENT RES LTD

Ticker: REEMF CUSIP: 75381M102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 900 Value ($000) $0 Avg Close $0.63 Range $0.42 - $0.89
Q1 2015
Shares 900 Value ($000) $1 Avg Close $0.54 Range $0.24 - $1.06
Q4 2014
Shares 1,646 Value ($000) $1 Avg Close $0.53 Range $0.35 - $0.67
Q3 2014
Shares 8,280 Value ($000) $5 Avg Close $1.10 Range $0.60 - $1.37
Q2 2014
Shares 3,872 Value ($000) $5 Avg Close $1.31 Range $1.17 - $1.57
Q1 2014
Shares 1,096 Value ($000) $2 Avg Close $1.62 Range $1.40 - $2.12
Q4 2013
Shares 2,680 Value ($000) $4 Avg Close $1.76 Range $1.10 - $2.75
Q3 2013
Shares 3,937 Value ($000) $11 Avg Close $2.22 Range $1.75 - $3.50
Q2 2013
Shares 3,674 Value ($000) $7 Avg Close $1.95 Range $1.60 - $2.54