RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 175,776 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 208,499 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 2,028,166 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 3,413,552 Value ($000) $85 Avg Close — Range —
Q3 2023
Shares 3,539,841 Value ($000) $59 Avg Close — Range —
Q2 2023
Shares 3,487,753 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 3,315,870 Value ($000) $61 Avg Close — Range —
Q4 2022
Shares 3,364,887 Value ($000) $67 Avg Close — Range —
Q3 2022
Shares 3,079,742 Value ($000) $74,099 Avg Close — Range —
Q2 2022
Shares 4,334,683 Value ($000) $79,108 Avg Close — Range —
Q1 2022
Shares 3,974,705 Value ($000) $87,404 Avg Close — Range —
Q4 2021
Shares 3,947,685 Value ($000) $144,998 Avg Close — Range —
Q3 2021
Shares 3,902,178 Value ($000) $121,163 Avg Close — Range —
Q2 2021
Shares 3,593,399 Value ($000) $114,234 Avg Close — Range —
Q1 2021
Shares 2,579,846 Value ($000) $57,273 Avg Close — Range —
Q4 2020
Shares 2,585,484 Value ($000) $51,063 Avg Close — Range —
Q3 2020
Shares 2,628,020 Value ($000) $84,622 Avg Close — Range —
Q2 2020
Shares 1,430,913 Value ($000) $41,525 Avg Close — Range —
Q1 2020
Shares 1,301,085 Value ($000) $27,094 Avg Close — Range —
Q4 2019
Shares 1,183,235 Value ($000) $31,916 Avg Close — Range —