RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 735,828 Value ($000) $898 Avg Close — Range —
Q4 2024
Shares 699,245 Value ($000) $1,105 Avg Close — Range —
Q3 2024
Shares 679,508 Value ($000) $1,366 Avg Close — Range —
Q2 2024
Shares 671,785 Value ($000) $2,049 Avg Close — Range —
Q1 2024
Shares 659,402 Value ($000) $5,921 Avg Close — Range —
Q4 2023
Shares 1,454,556 Value ($000) $36,146 Avg Close — Range —
Q3 2023
Shares 1,406,502 Value ($000) $23,376 Avg Close — Range —
Q2 2023
Shares 1,702,045 Value ($000) $31,828 Avg Close — Range —
Q1 2023
Shares 1,639,046 Value ($000) $30,076 Avg Close — Range —
Q4 2022
Shares 1,940,723 Value ($000) $38,426 Avg Close — Range —
Q3 2022
Shares 1,273,891 Value ($000) $30,650 Avg Close — Range —
Q2 2022
Shares 490,865 Value ($000) $8,958 Avg Close — Range —
Q1 2022
Shares 1,347,581 Value ($000) $29,633 Avg Close — Range —
Q4 2021
Shares 1,243,787 Value ($000) $45,684 Avg Close — Range —
Q3 2021
Shares 344,837 Value ($000) $10,707 Avg Close — Range —
Q2 2021
Shares 270,456 Value ($000) $8,598 Avg Close — Range —
Q1 2021
Shares 194,166 Value ($000) $4,310 Avg Close — Range —
Q4 2020
Shares 193,372 Value ($000) $3,819 Avg Close — Range —
Q3 2020
Shares 186,328 Value ($000) $6,000 Avg Close — Range —
Q2 2020
Shares 177,949 Value ($000) $5,164 Avg Close — Range —
Q1 2020
Shares 24,133 Value ($000) $513 Avg Close — Range —
Q4 2019
Shares 9,800 Value ($000) $271 Avg Close — Range —