RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34,926 Value ($000) $692 Avg Close — Range —
Q3 2022
Shares 118,463 Value ($000) $2,850 Avg Close — Range —
Q2 2022
Shares 443,619 Value ($000) $8,096 Avg Close — Range —
Q1 2022
Shares 443,619 Value ($000) $9,755 Avg Close — Range —
Q4 2021
Shares 443,619 Value ($000) $16,294 Avg Close — Range —
Q3 2021
Shares 608,663 Value ($000) $18,899 Avg Close — Range —
Q2 2021
Shares 782,593 Value ($000) $24,879 Avg Close — Range —
Q1 2021
Shares 1,000,000 Value ($000) $22,200 Avg Close — Range —
Q4 2020
Shares 1,122,237 Value ($000) $22,164 Avg Close — Range —
Q3 2020
Shares 1,380,704 Value ($000) $44,459 Avg Close — Range —
Q2 2020
Shares 1,572,237 Value ($000) $45,626 Avg Close — Range —