RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,682 Value ($000) $796 Avg Close — Range —
Q3 2021
Shares 21,682 Value ($000) $673 Avg Close — Range —
Q2 2021
Shares 25,816 Value ($000) $821 Avg Close — Range —
Q1 2021
Shares 35,528 Value ($000) $789 Avg Close — Range —
Q4 2020
Shares 24,824 Value ($000) $490 Avg Close — Range —
Q3 2020
Shares 24,824 Value ($000) $799 Avg Close — Range —
Q2 2020
Shares 24,824 Value ($000) $720 Avg Close — Range —
Q1 2020
Shares 24,824 Value ($000) $528 Avg Close — Range —