RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 372,421 Value ($000) $454 Avg Close — Range —
Q4 2024
Shares 435,835 Value ($000) $689 Avg Close — Range —
Q3 2024
Shares 307,236 Value ($000) $618 Avg Close — Range —
Q2 2024
Shares 1,178,895 Value ($000) $3,596 Avg Close — Range —
Q1 2024
Shares 1,905,334 Value ($000) $17,110 Avg Close — Range —
Q4 2023
Shares 1,045,335 Value ($000) $25,977 Avg Close — Range —
Q3 2023
Shares 761,908 Value ($000) $12,663 Avg Close — Range —
Q2 2023
Shares 895,026 Value ($000) $16,737 Avg Close — Range —
Q1 2023
Shares 774,175 Value ($000) $14,206 Avg Close — Range —
Q4 2022
Shares 758,185 Value ($000) $15,012 Avg Close — Range —
Q3 2022
Shares 772,275 Value ($000) $18,581 Avg Close — Range —
Q2 2022
Shares 1,043,552 Value ($000) $19,044 Avg Close — Range —
Q1 2022
Shares 1,055,957 Value ($000) $23,222 Avg Close — Range —
Q4 2021
Shares 999,873 Value ($000) $36,725 Avg Close — Range —
Q3 2021
Shares 763,744 Value ($000) $23,714 Avg Close — Range —
Q2 2021
Shares 346,729 Value ($000) $11,022 Avg Close — Range —
Q1 2021
Shares 59,583 Value ($000) $1,323 Avg Close — Range —
Q4 2020
Shares 94,915 Value ($000) $1,874 Avg Close — Range —
Q3 2020
Shares 2,012 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 7,919 Value ($000) $229 Avg Close — Range —
Q1 2020
Shares 213 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 2,925 Value ($000) $82 Avg Close — Range —