RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 22,400 Value ($000) $497 Avg Close — Range —
Q4 2020
Shares 24,477 Value ($000) $483 Avg Close — Range —
Q3 2020
Shares 24,977 Value ($000) $804 Avg Close — Range —
Q2 2020
Shares 24,277 Value ($000) $705 Avg Close — Range —