RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 575,000 Value ($000) $909 Avg Close — Range —
Q3 2024
Shares 1,725,000 Value ($000) $3,467 Avg Close — Range —
Q2 2024
Shares 1,725,000 Value ($000) $5,261 Avg Close — Range —
Q1 2024
Shares 1,500,000 Value ($000) $13,470 Avg Close — Range —
Q4 2023
Shares 965,828 Value ($000) $24,001 Avg Close — Range —
Q3 2023
Shares 805,828 Value ($000) $13,393 Avg Close — Range —
Q2 2023
Shares 1,000,000 Value ($000) $18,700 Avg Close — Range —
Q1 2023
Shares 875,984 Value ($000) $16,074 Avg Close — Range —
Q4 2022
Shares 880,000 Value ($000) $17,424 Avg Close — Range —
Q3 2022
Shares 675,617 Value ($000) $16,255 Avg Close — Range —
Q2 2022
Shares 1,023,321 Value ($000) $18,676 Avg Close — Range —
Q1 2022
Shares 1,088,321 Value ($000) $23,932 Avg Close — Range —
Q4 2021
Shares 1,148,321 Value ($000) $42,178 Avg Close — Range —
Q3 2021
Shares 1,148,321 Value ($000) $35,655 Avg Close — Range —
Q2 2021
Shares 770,821 Value ($000) $24,504 Avg Close — Range —
Q1 2021
Shares 224,021 Value ($000) $4,973 Avg Close — Range —
Q4 2020
Shares 253,608 Value ($000) $5,009 Avg Close — Range —