RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,710 Value ($000) $62 Avg Close — Range —
Q4 2024
Shares 50,710 Value ($000) $80 Avg Close — Range —
Q3 2024
Shares 50,710 Value ($000) $102 Avg Close — Range —
Q2 2024
Shares 50,710 Value ($000) $155 Avg Close — Range —
Q1 2024
Shares 30,900 Value ($000) $277 Avg Close — Range —
Q4 2023
Shares 30,900 Value ($000) $768 Avg Close — Range —
Q3 2023
Shares 30,900 Value ($000) $514 Avg Close — Range —
Q2 2023
Shares 30,900 Value ($000) $578 Avg Close — Range —
Q1 2023
Shares 30,900 Value ($000) $567 Avg Close — Range —
Q4 2022
Shares 30,900 Value ($000) $612 Avg Close — Range —
Q3 2022
Shares 28,100 Value ($000) $676 Avg Close — Range —
Q2 2022
Shares 28,100 Value ($000) $513 Avg Close — Range —
Q1 2022
Shares 28,100 Value ($000) $618 Avg Close — Range —
Q4 2021
Shares 28,000 Value ($000) $1,028 Avg Close — Range —
Q3 2021
Shares 28,000 Value ($000) $869 Avg Close — Range —
Q2 2021
Shares 28,000 Value ($000) $890 Avg Close — Range —
Q1 2021
Shares 14,600 Value ($000) $324 Avg Close — Range —
Q4 2020
Shares 14,600 Value ($000) $288 Avg Close — Range —
Q3 2020
Shares 14,600 Value ($000) $470 Avg Close — Range —
Q2 2020
Shares 13,200 Value ($000) $383 Avg Close — Range —