RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,167 Value ($000) $377 Avg Close — Range —
Q3 2023
Shares 16,734 Value ($000) $278 Avg Close — Range —
Q2 2023
Shares 23,181 Value ($000) $433 Avg Close — Range —
Q1 2023
Shares 20,823 Value ($000) $382 Avg Close — Range —