RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 374,009 Value ($000) $456 Avg Close — Range —
Q4 2024
Shares 180,465 Value ($000) $285 Avg Close — Range —
Q3 2024
Shares 520,422 Value ($000) $1,046 Avg Close — Range —
Q2 2024
Shares 612,305 Value ($000) $1,868 Avg Close — Range —
Q1 2024
Shares 425,603 Value ($000) $3,822 Avg Close — Range —
Q4 2023
Shares 32,641 Value ($000) $811 Avg Close — Range —
Q3 2023
Shares 19,000 Value ($000) $316 Avg Close — Range —
Q2 2023
Shares 46,600 Value ($000) $871 Avg Close — Range —
Q1 2023
Shares 63,760 Value ($000) $1,170 Avg Close — Range —
Q4 2022
Shares 20,600 Value ($000) $408 Avg Close — Range —
Q2 2022
Shares 11,800 Value ($000) $215 Avg Close — Range —
Q1 2022
Shares 78,788 Value ($000) $1,733 Avg Close — Range —
Q4 2021
Shares 137,517 Value ($000) $5,051 Avg Close — Range —
Q3 2021
Shares 211,336 Value ($000) $6,562 Avg Close — Range —
Q2 2021
Shares 202,858 Value ($000) $6,449 Avg Close — Range —
Q1 2021
Shares 33,100 Value ($000) $735 Avg Close — Range —
Q4 2020
Shares 43,900 Value ($000) $867 Avg Close — Range —
Q3 2020
Shares 13,437 Value ($000) $433 Avg Close — Range —