RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,306,535 Value ($000) $1,595 Avg Close — Range —
Q4 2024
Shares 716,937 Value ($000) $1,133 Avg Close — Range —
Q3 2024
Shares 683,179 Value ($000) $1,373 Avg Close — Range —
Q2 2024
Shares 684,713 Value ($000) $2,089 Avg Close — Range —
Q1 2024
Shares 679,216 Value ($000) $6,100 Avg Close — Range —
Q4 2023
Shares 669,299 Value ($000) $16,634 Avg Close — Range —
Q3 2023
Shares 628,886 Value ($000) $10,453 Avg Close — Range —
Q2 2023
Shares 543,950 Value ($000) $10,172 Avg Close — Range —
Q1 2023
Shares 528,555 Value ($000) $9,699 Avg Close — Range —
Q4 2022
Shares 454,906 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 425,143 Value ($000) $10,228 Avg Close — Range —
Q2 2022
Shares 406,432 Value ($000) $7,417 Avg Close — Range —
Q1 2022
Shares 370,591 Value ($000) $8,149 Avg Close — Range —
Q4 2021
Shares 344,014 Value ($000) $12,635 Avg Close — Range —
Q3 2021
Shares 346,867 Value ($000) $10,770 Avg Close — Range —
Q2 2021
Shares 227,588 Value ($000) $7,235 Avg Close — Range —
Q1 2021
Shares 169,513 Value ($000) $3,763 Avg Close — Range —
Q4 2020
Shares 143,975 Value ($000) $2,843 Avg Close — Range —
Q3 2020
Shares 137,844 Value ($000) $4,438 Avg Close — Range —
Q2 2020
Shares 131,396 Value ($000) $3,813 Avg Close — Range —
Q1 2020
Shares 70,552 Value ($000) $1,500 Avg Close — Range —
Q4 2019
Shares 29,586 Value ($000) $816 Avg Close — Range —