RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47,483 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 47,483 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 47,483 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 53,888 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 35,130 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 61,991 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 75,441 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 73,951 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 68,657 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 13,677 Value ($000) $329 Avg Close — Range —
Q2 2022
Shares 11,565 Value ($000) $211 Avg Close — Range —
Q3 2021
Shares 11,156 Value ($000) $346 Avg Close — Range —
Q2 2021
Shares 8,800 Value ($000) $280 Avg Close — Range —
Q1 2021
Shares 16,230 Value ($000) $360 Avg Close — Range —