RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 598 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 598 Value ($000) $19 Avg Close — Range —
Q1 2021
Shares 598 Value ($000) $13 Avg Close — Range —
Q4 2020
Shares 598 Value ($000) $12 Avg Close — Range —