RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 9,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 9,000 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 9,000 Value ($000) $164 Avg Close — Range —
Q1 2022
Shares 9,000 Value ($000) $196 Avg Close — Range —
Q4 2021
Shares 8,200 Value ($000) $292 Avg Close — Range —
Q3 2021
Shares 8,000 Value ($000) $254 Avg Close — Range —
Q2 2021
Shares 8,000 Value ($000) $260 Avg Close — Range —
Q1 2021
Shares 8,000 Value ($000) $172 Avg Close — Range —
Q4 2020
Shares 8,000 Value ($000) $157 Avg Close — Range —