RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 325,900 Value ($000) $398 Avg Close — Range —
Q4 2024
Shares 503,700 Value ($000) $796 Avg Close — Range —
Q3 2024
Shares 705,000 Value ($000) $1,417 Avg Close — Range —
Q2 2024
Shares 698,400 Value ($000) $2,130 Avg Close — Range —
Q1 2024
Shares 342,500 Value ($000) $3,076 Avg Close — Range —
Q4 2023
Shares 64,000 Value ($000) $1,590 Avg Close — Range —
Q3 2023
Shares 59,100 Value ($000) $982 Avg Close — Range —
Q2 2023
Shares 108,700 Value ($000) $2,033 Avg Close — Range —
Q1 2023
Shares 118,900 Value ($000) $2,182 Avg Close — Range —
Q4 2022
Shares 137,300 Value ($000) $2,719 Avg Close — Range —
Q3 2022
Shares 136,700 Value ($000) $3,289 Avg Close — Range —
Q2 2022
Shares 182,300 Value ($000) $3,327 Avg Close — Range —
Q1 2022
Shares 200,800 Value ($000) $4,416 Avg Close — Range —
Q4 2021
Shares 227,800 Value ($000) $8,367 Avg Close — Range —
Q3 2021
Shares 250,800 Value ($000) $7,787 Avg Close — Range —
Q2 2021
Shares 122,600 Value ($000) $3,897 Avg Close — Range —
Q1 2021
Shares 58,100 Value ($000) $1,290 Avg Close — Range —
Q4 2020
Shares 32,400 Value ($000) $640 Avg Close — Range —
Q3 2020
Shares 6,600 Value ($000) $213 Avg Close — Range —