RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,974 Value ($000) $17 Avg Close Range
Q4 2024
Shares 11,615 Value ($000) $18 Avg Close Range
Q3 2024
Shares 5,289 Value ($000) $11 Avg Close Range
Q2 2024
Shares 10,758 Value ($000) $33 Avg Close Range
Q1 2024
Shares 4,034 Value ($000) $36 Avg Close Range
Q4 2023
Shares 10,083 Value ($000) $251 Avg Close Range
Q3 2023
Shares 764 Value ($000) $13 Avg Close Range
Q2 2023
Shares 2,994 Value ($000) $56 Avg Close Range
Q1 2023
Shares 2,041 Value ($000) $0 Avg Close Range
Q4 2022
Shares 5,926 Value ($000) $0 Avg Close Range
Q3 2022
Shares 6,973 Value ($000) $168 Avg Close Range
Q2 2022
Shares 1,288 Value ($000) $23 Avg Close Range
Q1 2022
Shares 1,674 Value ($000) $37 Avg Close Range
Q4 2021
Shares 3,339 Value ($000) $123 Avg Close Range
Q3 2021
Shares 1,294 Value ($000) $40 Avg Close Range
Q2 2021
Shares 1,100 Value ($000) $35 Avg Close Range
Q1 2021
Shares 1,570 Value ($000) $35 Avg Close Range
Q4 2020
Shares 2,598 Value ($000) $51 Avg Close Range
Q3 2020
Shares 9,554 Value ($000) $308 Avg Close Range
Q2 2020
Shares 965 Value ($000) $28 Avg Close Range
Q4 2019
Shares 934 Value ($000) $26 Avg Close Range