RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,479 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 4,787 Value ($000) $119 Avg Close — Range —
Q3 2023
Shares 4,691 Value ($000) $78 Avg Close — Range —
Q2 2023
Shares 5,153 Value ($000) $96 Avg Close — Range —
Q1 2023
Shares 5,503 Value ($000) $101 Avg Close — Range —
Q4 2022
Shares 7,625 Value ($000) $151 Avg Close — Range —
Q3 2022
Shares 7,015 Value ($000) $169 Avg Close — Range —
Q2 2022
Shares 6,964 Value ($000) $127 Avg Close — Range —
Q1 2022
Shares 5,082 Value ($000) $112 Avg Close — Range —
Q4 2021
Shares 5,389 Value ($000) $198 Avg Close — Range —
Q3 2021
Shares 5,312 Value ($000) $165 Avg Close — Range —
Q2 2021
Shares 5,589 Value ($000) $178 Avg Close — Range —
Q1 2021
Shares 12,381 Value ($000) $275 Avg Close — Range —
Q4 2020
Shares 12,155 Value ($000) $240 Avg Close — Range —
Q3 2020
Shares 14,317 Value ($000) $461 Avg Close — Range —
Q2 2020
Shares 16,274 Value ($000) $472 Avg Close — Range —