RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,217 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 12,904 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 28,553 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 93,775 Value ($000) $2,256 Avg Close — Range —
Q2 2022
Shares 52,622 Value ($000) $960 Avg Close — Range —
Q4 2021
Shares 6,616 Value ($000) $243 Avg Close — Range —
Q3 2021
Shares 15,959 Value ($000) $496 Avg Close — Range —
Q2 2021
Shares 27,279 Value ($000) $867 Avg Close — Range —
Q1 2021
Shares 24,951 Value ($000) $554 Avg Close — Range —
Q4 2020
Shares 25,797 Value ($000) $509 Avg Close — Range —
Q3 2020
Shares 16,932 Value ($000) $545 Avg Close — Range —
Q1 2020
Shares 13,883 Value ($000) $295 Avg Close — Range —