RAPT THERAPEUTICS INC

CUSIP: 75382E109 Class: Common Stock

Column Group LLC's Holding History (CIK: 0001833486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,270 Value ($000) $5,293 Avg Close — Range —
Q3 2025
Shares 166,075 Value ($000) $4,283 Avg Close — Range —
Q2 2025
Shares 1,328,613 Value ($000) $10,629 Avg Close — Range —
Q1 2025
Shares 1,328,613 Value ($000) $1,621 Avg Close — Range —
Q4 2024
Shares 1,328,613 Value ($000) $2,099 Avg Close — Range —
Q3 2024
Shares 2,680,621 Value ($000) $5,388 Avg Close — Range —
Q2 2024
Shares 2,680,621 Value ($000) $8,176 Avg Close — Range —
Q1 2024
Shares 2,680,621 Value ($000) $24,072 Avg Close — Range —
Q4 2023
Shares 2,680,621 Value ($000) $66,613 Avg Close — Range —
Q3 2023
Shares 2,680,621 Value ($000) $44,552 Avg Close — Range —
Q2 2023
Shares 2,680,621 Value ($000) $50,128 Avg Close — Range —
Q1 2023
Shares 2,680,621 Value ($000) $49,189 Avg Close — Range —
Q4 2022
Shares 2,680,621 Value ($000) $53,076 Avg Close — Range —
Q3 2022
Shares 2,680,458 Value ($000) $64,492 Avg Close — Range —
Q2 2022
Shares 2,680,458 Value ($000) $48,918 Avg Close — Range —
Q1 2022
Shares 1,402,008 Value ($000) $30,830 Avg Close — Range —
Q4 2021
Shares 1,402,008 Value ($000) $51,496 Avg Close — Range —
Q3 2021
Shares 1,402,008 Value ($000) $43,532 Avg Close — Range —
Q2 2021
Shares 3,885,679 Value ($000) $123,526 Avg Close — Range —
Q1 2021
Shares 3,885,679 Value ($000) $86,262 Avg Close — Range —
Q4 2020
Shares 3,885,679 Value ($000) $76,742 Avg Close — Range —