RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,700 Value ($000) $159 Avg Close — Range —
Q2 2016
Shares 42,300 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 42,300 Value ($000) $195 Avg Close — Range —
Q4 2015
Shares 22,900 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 33,600 Value ($000) $203 Avg Close — Range —
Q2 2015
Shares 40,200 Value ($000) $635 Avg Close — Range —
Q1 2015
Shares 33,400 Value ($000) $363 Avg Close — Range —
Q4 2014
Shares 27,000 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 27,000 Value ($000) $259 Avg Close — Range —
Q2 2014
Shares 27,000 Value ($000) $312 Avg Close — Range —
Q1 2014
Shares 31,500 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 23,100 Value ($000) $301 Avg Close — Range —