RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,020,917 Value ($000) $18,130 Avg Close — Range —
Q2 2016
Shares 1,947,089 Value ($000) $10,454 Avg Close — Range —
Q1 2016
Shares 1,366,949 Value ($000) $6,286 Avg Close — Range —
Q4 2015
Shares 2,861,890 Value ($000) $14,886 Avg Close — Range —
Q3 2015
Shares 3,411,448 Value ($000) $20,639 Avg Close — Range —
Q2 2015
Shares 3,027,380 Value ($000) $47,800 Avg Close — Range —
Q1 2015
Shares 2,867,421 Value ($000) $31,165 Avg Close — Range —
Q4 2014
Shares 3,025,126 Value ($000) $31,825 Avg Close — Range —
Q3 2014
Shares 2,426,347 Value ($000) $23,269 Avg Close — Range —
Q2 2014
Shares 2,246,873 Value ($000) $25,952 Avg Close — Range —
Q1 2014
Shares 2,584,980 Value ($000) $25,848 Avg Close — Range —
Q4 2013
Shares 2,060,351 Value ($000) $26,826 Avg Close — Range —
Q3 2013
Shares 1,883,557 Value ($000) $28,138 Avg Close — Range —
Q2 2013
Shares 879,037 Value ($000) $8,217 Avg Close — Range —