RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 73,500 Value ($000) $659 Avg Close — Range —
Q2 2016
Shares 73,500 Value ($000) $395 Avg Close — Range —
Q1 2016
Shares 73,500 Value ($000) $338 Avg Close — Range —
Q4 2015
Shares 73,500 Value ($000) $382 Avg Close — Range —
Q3 2015
Shares 73,500 Value ($000) $445 Avg Close — Range —
Q2 2015
Shares 83,849 Value ($000) $1,324 Avg Close — Range —