RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 96,800 Value ($000) $868 Avg Close — Range —
Q2 2016
Shares 103,500 Value ($000) $556 Avg Close — Range —
Q1 2016
Shares 106,800 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 113,300 Value ($000) $589 Avg Close — Range —
Q3 2015
Shares 113,300 Value ($000) $685 Avg Close — Range —
Q2 2015
Shares 113,300 Value ($000) $1,789 Avg Close — Range —
Q1 2015
Shares 118,200 Value ($000) $1,073 Avg Close — Range —
Q4 2014
Shares 118,200 Value ($000) $1,073 Avg Close — Range —
Q3 2014
Shares 120,300 Value ($000) $1,154 Avg Close — Range —
Q2 2014
Shares 113,300 Value ($000) $1,309 Avg Close — Range —
Q1 2014
Shares 113,300 Value ($000) $1,014 Avg Close — Range —
Q4 2013
Shares 45,600 Value ($000) $624 Avg Close — Range —
Q3 2013
Shares 48,200 Value ($000) $720 Avg Close — Range —
Q2 2013
Shares 27,134 Value ($000) $254 Avg Close — Range —