RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 212,739 Value ($000) $1,142 Avg Close — Range —
Q1 2016
Shares 238,239 Value ($000) $1,096 Avg Close — Range —
Q4 2015
Shares 209,787 Value ($000) $1,091 Avg Close — Range —
Q3 2015
Shares 96,771 Value ($000) $585 Avg Close — Range —
Q2 2015
Shares 109,771 Value ($000) $1,733 Avg Close — Range —