RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 60,381 Value ($000) $541 Avg Close — Range —
Q2 2016
Shares 60,596 Value ($000) $325 Avg Close — Range —
Q1 2016
Shares 55,045 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 53,331 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 52,598 Value ($000) $319 Avg Close — Range —
Q2 2015
Shares 51,226 Value ($000) $809 Avg Close — Range —
Q1 2015
Shares 42,590 Value ($000) $463 Avg Close — Range —
Q4 2014
Shares 40,935 Value ($000) $431 Avg Close — Range —
Q3 2014
Shares 41,259 Value ($000) $396 Avg Close — Range —
Q2 2014
Shares 40,348 Value ($000) $466 Avg Close — Range —
Q1 2014
Shares 45,514 Value ($000) $455 Avg Close — Range —
Q4 2013
Shares 45,798 Value ($000) $596 Avg Close — Range —
Q3 2013
Shares 43,516 Value ($000) $650 Avg Close — Range —
Q2 2013
Shares 45,828 Value ($000) $428 Avg Close — Range —