RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,609 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 8,609 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 8,609 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 8,609 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 8,609 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 8,609 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 8,609 Value ($000) $93 Avg Close — Range —
Q4 2014
Shares 8,609 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 8,609 Value ($000) $83 Avg Close — Range —