RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 38,504 Value ($000) $345 Avg Close — Range —
Q2 2016
Shares 38,504 Value ($000) $207 Avg Close — Range —
Q1 2016
Shares 34,367 Value ($000) $158 Avg Close — Range —
Q4 2015
Shares 34,367 Value ($000) $179 Avg Close — Range —
Q3 2015
Shares 34,367 Value ($000) $208 Avg Close — Range —
Q2 2015
Shares 42,769 Value ($000) $675 Avg Close — Range —
Q1 2015
Shares 42,769 Value ($000) $465 Avg Close — Range —
Q4 2014
Shares 42,769 Value ($000) $450 Avg Close — Range —
Q3 2014
Shares 42,769 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 47,609 Value ($000) $550 Avg Close — Range —
Q1 2014
Shares 47,609 Value ($000) $476 Avg Close — Range —
Q4 2013
Shares 47,609 Value ($000) $620 Avg Close — Range —
Q3 2013
Shares 47,609 Value ($000) $711 Avg Close — Range —
Q2 2013
Shares 47,609 Value ($000) $445 Avg Close — Range —