RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 181,048 Value ($000) $1,624 Avg Close — Range —
Q2 2016
Shares 179,348 Value ($000) $963 Avg Close — Range —
Q1 2016
Shares 170,467 Value ($000) $784 Avg Close — Range —
Q4 2015
Shares 149,115 Value ($000) $775 Avg Close — Range —
Q3 2015
Shares 146,486 Value ($000) $886 Avg Close — Range —
Q2 2015
Shares 146,986 Value ($000) $2,321 Avg Close — Range —
Q1 2015
Shares 126,667 Value ($000) $1,377 Avg Close — Range —
Q4 2014
Shares 116,067 Value ($000) $1,221 Avg Close — Range —
Q3 2014
Shares 115,573 Value ($000) $1,108 Avg Close — Range —
Q2 2014
Shares 114,317 Value ($000) $1,320 Avg Close — Range —
Q1 2014
Shares 108,417 Value ($000) $1,084 Avg Close — Range —
Q4 2013
Shares 108,017 Value ($000) $1,406 Avg Close — Range —
Q3 2013
Shares 107,317 Value ($000) $1,603 Avg Close — Range —
Q2 2013
Shares 96,595 Value ($000) $903 Avg Close — Range —
Q1 2013
Shares 89,805 Value ($000) $525 Avg Close — Range —